Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 171.33 171.33 167.78 169.71 235.48 Thousand
31 May, 2022 169.65 172.05 167.63 170.28 331.13 Thousand
27 May, 2022 166.13 169.37 165.74 169.23 220.85 Thousand
26 May, 2022 159.93 165.62 159.93 164.54 244.52 Thousand
25 May, 2022 154.86 161.55 154.86 159.5 261.74 Thousand
24 May, 2022 158.01 158.92 152.21 156.41 315.76 Thousand
23 May, 2022 158.57 161.63 155.82 161.1 229.1 Thousand
20 May, 2022 159.7 160.6 154.25 157.69 320.97 Thousand
19 May, 2022 153.56 160.77 153.46 158.28 357.94 Thousand
18 May, 2022 157.44 161.02 156.15 156.37 266.44 Thousand