Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 17.4 17.55 17.26 17.54 982.9 Thousand
17 Feb, 2005 17.28 17.35 16.9 17.25 3.43 Million
16 Feb, 2005 17.5 17.7 17.05 17.1 16.64 Million