Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 154.07 155.67 149.7 155.56 305.41 Thousand
29 Jun, 2022 157.38 158.62 154.49 157.7 263.93 Thousand
28 Jun, 2022 161.47 165.19 157.1 157.17 305.52 Thousand
27 Jun, 2022 161.8 161.8 157.47 159.41 261.5 Thousand
24 Jun, 2022 155.03 162.58 155.03 161.87 425.95 Thousand
23 Jun, 2022 157.11 157.11 151.22 152.84 241.19 Thousand
22 Jun, 2022 154.72 156.5 153.61 155.59 488.25 Thousand
21 Jun, 2022 153.94 157.94 152.61 157.63 488.16 Thousand
17 Jun, 2022 150.34 152.97 147.94 150.96 718.24 Thousand
16 Jun, 2022 155.73 156.07 148.59 149.61 294.96 Thousand