Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 170.95 172.82 165.47 166.21 507.69 Thousand
28 Jul, 2022 173.37 173.56 161.08 170.12 552.29 Thousand
27 Jul, 2022 166.48 171.82 165.93 170.31 400.75 Thousand
26 Jul, 2022 166.61 167.38 164.38 165.57 217.58 Thousand
25 Jul, 2022 165.56 167.62 164.49 167.01 267.21 Thousand
22 Jul, 2022 166.25 167.44 164.1 165.33 307.64 Thousand
21 Jul, 2022 166.29 167.25 164.2 166.25 184.45 Thousand
20 Jul, 2022 166.23 168.48 165.22 166.96 213.61 Thousand
19 Jul, 2022 161.74 166.89 161.74 166.55 193.25 Thousand
18 Jul, 2022 161.27 164.09 159.93 160.46 220.2 Thousand