Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 172.88 179.88 171.81 177.47 466.51 Thousand
18 Mar, 2022 170.4 173.59 169.62 173.29 436.16 Thousand
17 Mar, 2022 169.65 172.25 169.45 170.47 422.99 Thousand
16 Mar, 2022 167.93 173.18 166.35 172.98 463.21 Thousand
15 Mar, 2022 159.64 163.52 159.25 163.22 281.25 Thousand
14 Mar, 2022 162.15 164.11 158.41 159.56 331.11 Thousand
11 Mar, 2022 166.25 166.35 162.5 162.66 234.33 Thousand
10 Mar, 2022 160.07 164.9 160.01 164.27 255.81 Thousand
09 Mar, 2022 166.97 167.98 162.19 163.26 381.26 Thousand
08 Mar, 2022 156.89 167.64 155.55 163.99 447.91 Thousand