Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 152.97 157.36 150.86 151.4 413.81 Thousand
20 Jan, 2022 154.69 160.75 153.49 153.64 618.19 Thousand
19 Jan, 2022 154.63 158.25 153.71 155.38 612.41 Thousand
18 Jan, 2022 155.62 156.5 154.11 154.85 386.58 Thousand
14 Jan, 2022 153.71 158.25 152.78 157.22 355.61 Thousand
13 Jan, 2022 157.09 160.63 155.01 155.28 353.34 Thousand
12 Jan, 2022 156.57 158.3 155.18 156.31 268.19 Thousand
11 Jan, 2022 151.58 157.0 150.06 156.43 536.27 Thousand
10 Jan, 2022 155.84 156.61 147.25 151.49 383.09 Thousand
07 Jan, 2022 150.28 156.45 150.28 155.09 330.3 Thousand