Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 151.71 153.29 149.61 151.54 409.77 Thousand
05 Jan, 2022 150.48 155.64 149.01 151.21 784.14 Thousand
04 Jan, 2022 150.15 152.0 147.78 149.66 638.84 Thousand
03 Jan, 2022 139.65 144.63 139.11 143.6 292.86 Thousand
31 Dec, 2021 141.8 143.46 140.39 140.39 352.51 Thousand
30 Dec, 2021 140.96 143.71 140.12 141.44 283.49 Thousand
29 Dec, 2021 137.09 140.53 137.09 140.12 467.1 Thousand
28 Dec, 2021 136.39 140.46 136.39 137.11 355.73 Thousand
27 Dec, 2021 137.17 138.31 134.41 136.79 232.84 Thousand
23 Dec, 2021 136.1 138.37 135.92 137.62 220.93 Thousand