Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 143.51 145.35 141.59 143.84 343.24 Thousand
21 Oct, 2022 137.83 143.21 136.79 142.78 313.01 Thousand
20 Oct, 2022 139.7 141.57 137.02 138.98 498.12 Thousand
19 Oct, 2022 138.4 141.38 137.98 138.84 323.03 Thousand
18 Oct, 2022 143.58 144.64 139.73 140.47 500.57 Thousand
17 Oct, 2022 140.23 140.48 138.45 140.02 316.95 Thousand
14 Oct, 2022 139.45 140.87 135.95 136.52 247.69 Thousand
13 Oct, 2022 130.05 139.27 129.47 138.28 355.15 Thousand
12 Oct, 2022 135.66 136.05 133.13 134.33 293.21 Thousand
11 Oct, 2022 137.31 137.92 134.39 135.57 363.75 Thousand