Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 143.32 144.38 138.13 138.13 339.97 Thousand
07 Oct, 2022 143.08 145.96 142.42 143.81 397.05 Thousand
06 Oct, 2022 145.11 147.57 144.18 144.82 500.96 Thousand
05 Oct, 2022 141.62 147.78 141.62 146.12 598.71 Thousand
04 Oct, 2022 137.81 145.03 137.81 143.7 540.57 Thousand
03 Oct, 2022 129.25 136.29 128.44 135.01 878.28 Thousand
30 Sep, 2022 129.98 130.87 126.87 126.94 592.62 Thousand
29 Sep, 2022 128.61 131.14 127.14 130.78 302.59 Thousand
28 Sep, 2022 126.96 131.77 126.34 130.51 306.9 Thousand
27 Sep, 2022 129.07 130.54 125.0 126.67 488.28 Thousand