Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 156.81 157.44 152.12 156.86 239.32 Thousand
04 Nov, 2022 152.64 157.9 151.5 155.38 431.35 Thousand
03 Nov, 2022 153.67 153.79 148.82 149.86 550.79 Thousand
02 Nov, 2022 164.56 165.4 156.42 156.62 448.34 Thousand
01 Nov, 2022 165.94 166.7 163.23 165.73 290.61 Thousand
31 Oct, 2022 162.7 166.44 160.74 164.14 416.79 Thousand
28 Oct, 2022 158.84 164.99 157.56 162.81 554.73 Thousand
27 Oct, 2022 155.9 160.24 150.85 158.65 666.64 Thousand
26 Oct, 2022 146.9 150.34 145.82 148.07 503.77 Thousand
25 Oct, 2022 144.04 146.93 144.04 146.51 313.68 Thousand