Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 155.89 156.95 152.32 156.23 358.9 Thousand
18 Nov, 2022 158.89 160.78 154.13 157.14 308.63 Thousand
17 Nov, 2022 156.0 158.75 155.58 156.55 233.58 Thousand
16 Nov, 2022 161.38 161.38 157.0 159.49 361.61 Thousand
15 Nov, 2022 163.63 164.9 161.65 163.25 390.54 Thousand
14 Nov, 2022 164.01 164.69 159.9 160.13 376 Thousand
11 Nov, 2022 166.22 168.93 164.55 166.42 304.19 Thousand
10 Nov, 2022 160.52 165.67 160.52 165.46 388.14 Thousand
09 Nov, 2022 156.75 157.0 152.79 152.8 320.9 Thousand
08 Nov, 2022 157.0 164.22 156.09 158.58 395.44 Thousand