Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 157.46 161.65 157.43 160.75 304.69 Thousand
19 Dec, 2022 161.85 161.86 157.75 158.11 305.11 Thousand
16 Dec, 2022 161.87 164.6 158.77 161.29 1.24 Million
15 Dec, 2022 165.24 167.11 160.33 163.38 354.17 Thousand
14 Dec, 2022 166.33 169.48 165.61 167.79 265.14 Thousand
13 Dec, 2022 171.0 171.72 165.28 166.76 262.04 Thousand
12 Dec, 2022 159.81 167.08 159.29 165.72 343.53 Thousand
09 Dec, 2022 158.36 161.79 158.36 159.01 336.64 Thousand
08 Dec, 2022 163.49 164.65 158.73 159.54 370.33 Thousand
07 Dec, 2022 160.62 161.75 158.95 161.46 322.21 Thousand