Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 161.62 163.05 160.56 160.8 411.85 Thousand
04 Jan, 2023 163.62 165.52 161.28 163.02 364.58 Thousand
03 Jan, 2023 165.68 168.01 161.15 161.94 279.03 Thousand
30 Dec, 2022 161.87 164.96 161.25 163.65 333.14 Thousand
29 Dec, 2022 159.69 164.19 159.09 163.42 186.35 Thousand
28 Dec, 2022 162.07 163.72 157.88 158.5 298.02 Thousand
27 Dec, 2022 161.2 163.57 160.88 162.4 197.93 Thousand
23 Dec, 2022 158.56 162.38 158.51 161.9 180.75 Thousand
22 Dec, 2022 162.29 163.55 157.04 158.86 271.4 Thousand
21 Dec, 2022 162.04 165.1 161.77 163.69 274.93 Thousand