Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 188.21 191.01 187.14 188.41 339.18 Thousand
02 Feb, 2023 192.29 194.05 189.28 190.59 306 Thousand
01 Feb, 2023 184.97 191.26 184.3 190.32 336.76 Thousand
31 Jan, 2023 181.56 185.09 180.06 184.97 298.11 Thousand
30 Jan, 2023 179.65 181.83 178.11 180.3 249.46 Thousand
27 Jan, 2023 181.33 183.7 180.7 181.87 146.13 Thousand
26 Jan, 2023 181.9 183.33 179.75 182.01 250.47 Thousand
25 Jan, 2023 178.73 181.34 177.23 180.63 183.74 Thousand
24 Jan, 2023 180.15 183.49 179.93 181.14 337.46 Thousand
23 Jan, 2023 176.78 180.94 175.86 180.45 293.28 Thousand