Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 194.58 195.64 191.48 192.19 296.03 Thousand
16 Feb, 2023 195.62 199.68 195.34 197.06 290.47 Thousand
15 Feb, 2023 196.95 199.63 196.06 198.0 463.47 Thousand
14 Feb, 2023 197.0 201.47 195.33 198.91 397.79 Thousand
13 Feb, 2023 201.99 202.76 197.68 199.95 431.55 Thousand
10 Feb, 2023 201.0 203.54 196.54 201.27 501.51 Thousand
09 Feb, 2023 192.0 204.06 191.75 199.77 970.54 Thousand
08 Feb, 2023 187.67 189.7 185.44 186.59 615.8 Thousand
07 Feb, 2023 182.98 189.77 182.03 189.26 320.18 Thousand
06 Feb, 2023 187.04 187.53 182.82 183.37 276.22 Thousand