Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 131.37 132.83 127.07 127.62 491.71 Thousand
23 Sep, 2022 136.48 136.63 131.02 131.49 611.8 Thousand
22 Sep, 2022 141.29 141.42 136.66 139.11 341.13 Thousand
21 Sep, 2022 144.86 146.13 141.85 142.0 226.58 Thousand
20 Sep, 2022 145.6 146.43 142.71 143.51 319.42 Thousand
19 Sep, 2022 145.23 148.25 145.23 147.18 273.13 Thousand
16 Sep, 2022 146.22 146.59 144.16 146.39 674.07 Thousand
15 Sep, 2022 151.8 153.73 144.59 147.87 588.2 Thousand
14 Sep, 2022 153.29 154.55 151.64 153.58 219.19 Thousand
13 Sep, 2022 155.01 156.73 152.53 152.96 166.23 Thousand