Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 221.29 224.5 221.29 221.98 260.5 Thousand
01 Mar, 2024 220.38 222.38 219.28 220.12 277.3 Thousand
29 Feb, 2024 219.59 220.98 218.51 219.73 346.5 Thousand
28 Feb, 2024 219.41 220.87 218.16 218.33 252.2 Thousand
27 Feb, 2024 221.43 221.85 219.25 220.43 190.58 Thousand
26 Feb, 2024 221.02 224.17 221.02 221.43 195.76 Thousand
23 Feb, 2024 221.08 223.14 219.63 222.12 183.4 Thousand
22 Feb, 2024 222.44 223.12 219.61 220.31 228.1 Thousand
21 Feb, 2024 219.7 221.52 218.95 221.04 300.8 Thousand
20 Feb, 2024 218.49 220.75 217.38 220.4 283.32 Thousand