Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 204.35 209.75 204.35 207.25 215.9 Thousand
01 Feb, 2024 205.25 206.67 203.03 206.3 277.2 Thousand
31 Jan, 2024 209.69 210.95 204.22 204.39 210.3 Thousand
30 Jan, 2024 208.34 210.77 208.26 209.59 367.45 Thousand
29 Jan, 2024 206.3 209.83 206.3 209.69 276.23 Thousand
26 Jan, 2024 206.73 208.31 205.9 207.18 227.9 Thousand
25 Jan, 2024 205.0 206.54 204.29 206.38 202.8 Thousand
24 Jan, 2024 204.0 204.47 201.0 203.67 329.43 Thousand
23 Jan, 2024 204.69 205.45 201.61 202.56 314 Thousand
22 Jan, 2024 203.0 205.87 201.86 203.93 317.99 Thousand