Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 224.61 224.61 220.93 221.28 313.6 Thousand
15 Feb, 2024 218.9 224.25 217.44 224.14 429.5 Thousand
14 Feb, 2024 212.95 216.05 211.99 215.77 302.3 Thousand
13 Feb, 2024 206.58 212.64 204.83 210.94 390.8 Thousand
12 Feb, 2024 211.73 211.74 208.38 210.35 399.8 Thousand
09 Feb, 2024 207.07 213.14 207.07 212.14 505.2 Thousand
08 Feb, 2024 202.38 213.61 201.37 207.03 1.04 Million
07 Feb, 2024 200.0 204.08 197.38 202.38 531.7 Thousand
06 Feb, 2024 198.28 200.16 192.09 199.47 660.7 Thousand
05 Feb, 2024 205.16 205.16 198.75 198.79 578.5 Thousand