Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 232.23 234.44 230.5 233.28 180.1 Thousand
15 Mar, 2024 231.33 235.57 231.33 232.2 407.5 Thousand
14 Mar, 2024 233.88 235.25 232.3 233.95 182.7 Thousand
13 Mar, 2024 232.79 235.58 232.56 233.39 189.3 Thousand
12 Mar, 2024 231.57 234.07 230.43 232.57 254.2 Thousand
11 Mar, 2024 228.02 230.74 226.59 230.47 283 Thousand
08 Mar, 2024 229.6 232.76 228.59 228.84 270.2 Thousand
07 Mar, 2024 227.29 229.78 226.14 229.09 354.4 Thousand
06 Mar, 2024 225.99 228.79 224.87 225.65 336.6 Thousand
05 Mar, 2024 220.51 225.28 220.51 223.94 388.7 Thousand