Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 235.53 238.54 234.89 238.46 229.9 Thousand
01 Apr, 2024 236.01 238.12 234.13 237.31 215.9 Thousand
28 Mar, 2024 234.6 238.79 234.3 237.53 214.7 Thousand
27 Mar, 2024 238.12 238.12 231.89 233.88 242.5 Thousand
26 Mar, 2024 235.39 237.52 233.98 236.41 260.6 Thousand
25 Mar, 2024 233.46 235.43 232.93 234.35 105.8 Thousand
22 Mar, 2024 236.17 236.5 233.68 233.86 131.8 Thousand
21 Mar, 2024 236.87 239.18 236.1 236.78 150.7 Thousand
20 Mar, 2024 235.0 236.16 232.9 235.99 149.7 Thousand
19 Mar, 2024 233.24 235.24 232.69 234.74 186.3 Thousand