Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 216.88 217.42 211.2 211.26 395.9 Thousand
29 Apr, 2024 215.51 220.32 215.51 218.7 364.4 Thousand
26 Apr, 2024 215.77 218.73 215.41 216.58 427.5 Thousand
25 Apr, 2024 221.64 221.64 212.0 215.03 762.2 Thousand
24 Apr, 2024 233.94 235.2 231.94 233.31 411.2 Thousand
23 Apr, 2024 230.87 235.05 229.14 234.02 219.25 Thousand
22 Apr, 2024 231.34 233.28 229.48 230.64 315.65 Thousand
19 Apr, 2024 230.54 231.93 228.48 230.48 219 Thousand
18 Apr, 2024 230.21 232.44 229.23 229.9 222.4 Thousand
17 Apr, 2024 235.65 235.65 229.41 229.87 256.4 Thousand