Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 182.81 185.17 181.87 182.26 322.6 Thousand
28 May, 2024 187.63 189.75 183.6 184.72 303.4 Thousand
24 May, 2024 188.58 189.25 186.97 187.76 334.7 Thousand
23 May, 2024 195.0 195.0 188.03 188.57 269.4 Thousand
22 May, 2024 192.02 194.92 190.86 194.88 497.5 Thousand
21 May, 2024 194.0 194.34 191.73 192.52 307.9 Thousand
20 May, 2024 197.97 198.37 193.11 194.09 545.9 Thousand
17 May, 2024 203.78 204.73 197.62 198.21 368.9 Thousand
16 May, 2024 203.48 205.74 202.03 203.51 292.7 Thousand
15 May, 2024 203.9 205.42 202.3 203.65 342 Thousand