Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 206.35 207.5 202.47 203.17 486.4 Thousand
13 May, 2024 207.75 210.55 205.38 206.17 495.2 Thousand
10 May, 2024 209.43 211.06 205.85 206.67 335.8 Thousand
09 May, 2024 209.9 211.42 207.42 208.37 289.4 Thousand
08 May, 2024 211.11 212.3 209.54 210.0 206.3 Thousand
07 May, 2024 209.47 212.37 209.14 211.66 433.8 Thousand
06 May, 2024 212.87 214.21 209.04 209.39 444.1 Thousand
03 May, 2024 213.59 214.12 210.84 211.3 203.8 Thousand
02 May, 2024 211.63 212.27 208.94 210.77 241.2 Thousand
01 May, 2024 211.34 212.79 208.97 209.41 316.3 Thousand