Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 93.0 93.37 89.84 90.11 926.37 Thousand
26 Oct, 2015 94.27 94.69 93.12 93.43 220.14 Thousand
23 Oct, 2015 94.61 95.6 93.97 94.2 224.64 Thousand
22 Oct, 2015 93.56 95.48 93.38 93.83 188.3 Thousand
21 Oct, 2015 94.87 95.25 92.69 92.86 232.88 Thousand
20 Oct, 2015 95.86 95.87 93.59 94.19 210.21 Thousand
19 Oct, 2015 92.42 98.94 92.18 96.12 565.2 Thousand
16 Oct, 2015 92.3 92.3 90.76 92.11 139.37 Thousand
15 Oct, 2015 91.37 92.3 90.3 92.3 153.86 Thousand
14 Oct, 2015 92.15 92.81 90.6 90.92 140.74 Thousand