Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 92.6 93.63 91.76 91.98 164.69 Thousand
12 Oct, 2015 95.15 95.97 93.03 93.25 221.45 Thousand
09 Oct, 2015 95.41 96.75 94.94 95.52 266.1 Thousand
08 Oct, 2015 94.22 95.61 93.56 95.16 243.51 Thousand
07 Oct, 2015 93.52 95.72 93.1 94.23 346.12 Thousand
06 Oct, 2015 92.24 93.19 91.68 93.02 267.37 Thousand
05 Oct, 2015 90.6 92.98 90.29 92.47 366.54 Thousand
02 Oct, 2015 87.08 89.78 86.09 89.74 218.58 Thousand
01 Oct, 2015 87.14 88.69 86.4 87.76 274.72 Thousand
30 Sep, 2015 86.55 87.08 85.39 86.84 487.28 Thousand