Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 90.93 91.66 90.37 91.63 167.57 Thousand
09 Nov, 2015 91.22 91.73 89.57 91.14 195.32 Thousand
06 Nov, 2015 91.4 91.82 89.93 91.69 145.41 Thousand
05 Nov, 2015 92.26 92.28 90.71 91.47 193.97 Thousand
04 Nov, 2015 93.55 93.79 91.28 91.98 227.74 Thousand
03 Nov, 2015 90.05 94.02 90.05 93.2 467.2 Thousand
02 Nov, 2015 89.82 90.34 88.15 90.01 462.7 Thousand
30 Oct, 2015 87.12 90.76 86.76 89.91 790.11 Thousand
29 Oct, 2015 84.43 87.31 84.43 87.01 940.54 Thousand
28 Oct, 2015 82.15 86.54 80.0 84.66 2.06 Million