Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 91.63 94.22 91.54 93.79 236.08 Thousand
23 Nov, 2015 93.0 93.96 92.1 92.43 112.78 Thousand
20 Nov, 2015 92.78 93.79 92.77 92.97 222.88 Thousand
19 Nov, 2015 91.86 92.66 91.02 92.48 258.99 Thousand
18 Nov, 2015 89.59 92.05 89.22 91.91 193.71 Thousand
17 Nov, 2015 89.72 91.77 89.26 89.33 208.58 Thousand
16 Nov, 2015 86.87 89.75 86.56 89.75 219.25 Thousand
13 Nov, 2015 88.4 89.11 86.75 87.06 235.68 Thousand
12 Nov, 2015 90.84 91.58 89.21 89.23 283.75 Thousand
11 Nov, 2015 92.02 92.42 91.18 91.53 229.14 Thousand