Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 86.43 87.3 85.37 85.93 272.5 Thousand
28 Sep, 2015 89.19 89.27 85.83 86.46 298 Thousand
25 Sep, 2015 90.77 90.77 89.07 89.85 265.19 Thousand
24 Sep, 2015 91.32 91.87 88.7 89.92 249.63 Thousand
23 Sep, 2015 92.88 93.37 91.69 92.18 150.55 Thousand
22 Sep, 2015 91.56 93.18 91.56 92.63 299.2 Thousand
21 Sep, 2015 92.3 93.76 91.96 92.99 280.99 Thousand
18 Sep, 2015 94.16 94.87 91.83 92.28 341.34 Thousand
17 Sep, 2015 96.51 96.92 94.86 95.09 198.14 Thousand
16 Sep, 2015 95.83 97.22 95.35 96.25 164.53 Thousand