Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 94.68 95.66 93.83 94.53 206.69 Thousand
28 Aug, 2015 94.58 96.58 94.58 95.52 243.94 Thousand
27 Aug, 2015 92.76 95.19 92.33 95.08 359.01 Thousand
26 Aug, 2015 91.93 91.97 89.21 91.47 481.59 Thousand
25 Aug, 2015 91.79 92.02 89.6 90.06 751.94 Thousand
24 Aug, 2015 85.26 90.33 83.76 88.5 1.36 Million
21 Aug, 2015 92.1 93.47 89.51 89.56 377.97 Thousand
20 Aug, 2015 93.42 94.16 92.75 93.28 364.68 Thousand
19 Aug, 2015 97.2 97.33 93.96 93.99 375.01 Thousand
18 Aug, 2015 98.68 99.47 98.12 98.5 128.25 Thousand