Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 101.92 102.37 99.93 100.65 297.96 Thousand
31 Jul, 2015 102.32 102.59 101.07 102.04 318.57 Thousand
30 Jul, 2015 102.63 102.68 99.96 101.84 451.42 Thousand
29 Jul, 2015 105.85 107.17 102.06 103.56 614.84 Thousand
28 Jul, 2015 104.77 108.35 104.33 107.04 550.53 Thousand
27 Jul, 2015 105.81 106.3 104.51 104.65 269.59 Thousand
24 Jul, 2015 107.35 107.93 106.14 106.27 310 Thousand
23 Jul, 2015 108.18 109.55 107.08 107.23 284.64 Thousand
22 Jul, 2015 108.4 109.81 107.34 108.17 298.83 Thousand
21 Jul, 2015 110.66 111.28 108.73 108.96 374.94 Thousand