Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 96.81 99.38 96.07 99.04 253.73 Thousand
14 Aug, 2015 95.92 98.3 95.92 97.24 296.88 Thousand
13 Aug, 2015 98.55 99.26 97.81 97.94 141.04 Thousand
12 Aug, 2015 98.24 98.84 96.41 98.43 256.57 Thousand
11 Aug, 2015 100.98 101.71 98.46 98.99 196.19 Thousand
10 Aug, 2015 99.38 102.09 98.8 101.71 250.29 Thousand
07 Aug, 2015 99.96 100.85 98.15 98.59 197.77 Thousand
06 Aug, 2015 101.9 102.8 100.12 100.43 213.84 Thousand
05 Aug, 2015 102.13 103.22 101.3 101.94 255.09 Thousand
04 Aug, 2015 100.61 101.91 100.15 101.19 266.2 Thousand