Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 87.05 88.69 86.28 88.67 381.99 Thousand
29 Jun, 2016 86.68 87.25 85.63 86.78 495.04 Thousand
28 Jun, 2016 82.42 85.83 82.42 85.17 707.89 Thousand
27 Jun, 2016 84.22 84.58 80.67 81.14 531.37 Thousand
24 Jun, 2016 86.67 88.84 86.49 86.54 773.61 Thousand
23 Jun, 2016 91.69 92.15 90.75 91.6 397.32 Thousand
22 Jun, 2016 91.29 91.75 90.04 90.13 141.8 Thousand
21 Jun, 2016 91.3 91.82 90.1 90.88 209.18 Thousand
20 Jun, 2016 92.0 92.62 91.15 91.3 306.92 Thousand
17 Jun, 2016 88.0 91.57 87.86 90.38 690.14 Thousand