Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 92.15 94.87 92.14 94.8 224.14 Thousand
01 Jun, 2016 91.72 92.99 90.66 92.77 197.95 Thousand
31 May, 2016 92.44 92.88 91.81 92.26 203.9 Thousand
27 May, 2016 90.23 92.27 90.23 92.23 171.36 Thousand
26 May, 2016 92.07 92.27 90.48 90.5 149.55 Thousand
25 May, 2016 91.58 92.46 91.07 91.68 181.14 Thousand
24 May, 2016 90.01 91.4 89.03 91.26 188.71 Thousand
23 May, 2016 88.55 89.89 88.02 89.19 186.75 Thousand
20 May, 2016 87.74 89.35 87.47 88.67 244.21 Thousand
19 May, 2016 88.09 88.87 86.46 87.52 351.49 Thousand