Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 89.55 90.27 86.83 88.06 407.99 Thousand
15 Jun, 2016 90.47 91.78 89.65 90.83 245.62 Thousand
14 Jun, 2016 89.79 90.24 88.87 90.03 194.49 Thousand
13 Jun, 2016 90.04 91.21 89.48 89.98 169.09 Thousand
10 Jun, 2016 93.91 93.91 90.53 90.76 240.65 Thousand
09 Jun, 2016 95.22 95.4 94.19 95.22 309.19 Thousand
08 Jun, 2016 95.17 96.14 94.95 95.86 239.81 Thousand
07 Jun, 2016 95.48 96.09 94.98 95.14 144.05 Thousand
06 Jun, 2016 94.18 95.26 93.99 95.06 229.22 Thousand
03 Jun, 2016 94.32 94.83 91.88 93.61 260.45 Thousand