Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 94.67 94.67 93.63 94.11 146.78 Thousand
14 Jul, 2016 95.12 95.43 94.07 94.07 251.16 Thousand
13 Jul, 2016 96.23 96.59 93.9 94.0 225.86 Thousand
12 Jul, 2016 94.39 96.26 94.39 95.67 266.89 Thousand
11 Jul, 2016 93.12 94.81 92.8 92.89 232.35 Thousand
08 Jul, 2016 91.45 92.8 91.45 92.68 322.31 Thousand
07 Jul, 2016 89.08 91.79 88.27 90.21 354.31 Thousand
06 Jul, 2016 87.18 88.43 86.73 88.14 274.13 Thousand
05 Jul, 2016 87.68 88.58 86.27 88.0 463.57 Thousand
01 Jul, 2016 88.55 89.3 87.58 88.48 264.03 Thousand