Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 94.65 94.98 93.01 93.68 282.37 Thousand
28 Jul, 2016 95.37 96.0 94.61 95.07 251.05 Thousand
27 Jul, 2016 96.39 97.28 92.88 95.28 632.9 Thousand
26 Jul, 2016 95.12 96.68 94.85 96.39 295.61 Thousand
25 Jul, 2016 95.2 95.62 94.78 95.14 389.12 Thousand
22 Jul, 2016 94.64 95.83 93.93 95.59 132.7 Thousand
21 Jul, 2016 94.96 95.74 94.2 94.68 117.59 Thousand
20 Jul, 2016 95.08 95.33 93.97 95.3 94.24 Thousand
19 Jul, 2016 94.03 94.51 93.34 94.14 177.85 Thousand
18 Jul, 2016 94.1 94.5 93.28 94.03 140.92 Thousand