Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 104.52 106.7 104.52 105.42 223.13 Thousand
07 Oct, 2016 106.08 106.25 103.49 104.0 355.29 Thousand
06 Oct, 2016 106.59 106.84 105.2 105.97 423.64 Thousand
05 Oct, 2016 107.14 107.86 106.25 106.27 470.63 Thousand
04 Oct, 2016 107.13 107.8 105.87 106.16 268.52 Thousand
03 Oct, 2016 108.03 108.11 106.7 106.98 182.12 Thousand
30 Sep, 2016 107.93 108.86 106.93 108.09 319.91 Thousand
29 Sep, 2016 106.8 107.78 106.67 107.24 287.98 Thousand
28 Sep, 2016 105.0 107.64 103.38 107.46 341.26 Thousand
27 Sep, 2016 104.18 105.0 103.88 104.89 182.88 Thousand