Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 107.87 109.16 107.13 107.61 158.3 Thousand
21 Oct, 2016 105.15 106.21 104.97 106.2 144.61 Thousand
20 Oct, 2016 105.48 107.0 105.1 105.84 251.42 Thousand
19 Oct, 2016 105.26 106.0 104.72 105.58 197.41 Thousand
18 Oct, 2016 105.22 105.66 104.75 104.89 86.03 Thousand
17 Oct, 2016 104.5 104.71 103.68 103.98 118.38 Thousand
14 Oct, 2016 104.62 106.15 104.49 104.53 289.38 Thousand
13 Oct, 2016 102.87 104.03 101.66 103.77 254.95 Thousand
12 Oct, 2016 103.61 103.97 103.19 103.76 197.38 Thousand
11 Oct, 2016 104.92 105.35 102.85 103.58 146.6 Thousand