Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 104.71 105.92 104.39 104.61 233.95 Thousand
23 Sep, 2016 106.39 107.51 105.05 105.34 208.11 Thousand
22 Sep, 2016 107.87 108.8 106.37 107.07 240.91 Thousand
21 Sep, 2016 104.72 107.24 104.57 107.11 226.5 Thousand
20 Sep, 2016 104.89 105.04 103.74 103.8 233.09 Thousand
19 Sep, 2016 104.07 104.95 103.52 104.28 206.54 Thousand
16 Sep, 2016 103.89 104.33 102.27 102.87 292.61 Thousand
15 Sep, 2016 103.4 105.58 103.09 104.93 184.43 Thousand
14 Sep, 2016 103.27 103.84 102.34 103.22 306.2 Thousand
13 Sep, 2016 103.41 104.39 101.98 103.26 258.59 Thousand