Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 101.05 104.75 100.41 104.67 331.6 Thousand
09 Sep, 2016 103.88 104.21 101.77 101.81 277.71 Thousand
08 Sep, 2016 104.68 105.19 104.29 105.02 206.36 Thousand
07 Sep, 2016 104.75 105.84 104.02 104.8 217.39 Thousand
06 Sep, 2016 104.02 104.64 103.26 104.53 194.39 Thousand
02 Sep, 2016 103.82 104.31 103.04 104.1 210.49 Thousand
01 Sep, 2016 100.0 103.81 98.96 103.02 448.29 Thousand
31 Aug, 2016 99.39 100.0 98.68 99.31 154.3 Thousand
30 Aug, 2016 99.24 100.17 98.94 99.53 91.6 Thousand
29 Aug, 2016 99.25 99.53 98.87 99.29 188.31 Thousand