Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 104.18 105.3 102.6 103.98 516.09 Thousand
04 Nov, 2016 102.19 103.88 100.26 102.03 412.54 Thousand
03 Nov, 2016 103.33 103.49 102.07 102.17 349.23 Thousand
02 Nov, 2016 105.63 105.89 102.44 103.3 644.46 Thousand
01 Nov, 2016 109.38 109.38 104.87 105.96 437.96 Thousand
31 Oct, 2016 112.19 112.39 109.03 109.1 501.61 Thousand
28 Oct, 2016 113.59 114.59 112.6 112.92 381.43 Thousand
27 Oct, 2016 108.6 113.63 108.43 112.79 767.02 Thousand
26 Oct, 2016 104.96 106.68 104.41 105.89 336.18 Thousand
25 Oct, 2016 107.57 107.57 104.93 105.7 171.17 Thousand