Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 113.65 114.78 113.22 114.09 505.34 Thousand
05 Dec, 2016 111.81 114.27 111.78 113.95 526.45 Thousand
02 Dec, 2016 110.46 111.54 110.29 110.9 416.84 Thousand
01 Dec, 2016 111.17 111.55 109.46 110.81 676.48 Thousand
30 Nov, 2016 106.55 110.66 106.31 110.51 693.22 Thousand
29 Nov, 2016 107.56 107.99 104.77 106.08 399.87 Thousand
28 Nov, 2016 108.82 109.18 107.58 107.64 372.12 Thousand
25 Nov, 2016 108.77 109.84 108.39 109.06 70.18 Thousand
23 Nov, 2016 107.25 109.61 107.06 109.04 252.77 Thousand
22 Nov, 2016 108.21 108.38 106.84 107.49 255.9 Thousand