Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 106.87 107.68 106.01 107.68 165.74 Thousand
18 Nov, 2016 106.82 107.36 106.31 106.45 259.98 Thousand
17 Nov, 2016 105.14 106.57 104.36 106.49 353.79 Thousand
16 Nov, 2016 102.65 104.77 102.15 104.52 259.03 Thousand
15 Nov, 2016 100.58 103.27 99.17 102.83 324.39 Thousand
14 Nov, 2016 101.96 103.28 100.56 101.37 392.17 Thousand
11 Nov, 2016 103.41 104.11 100.87 101.66 600.63 Thousand
10 Nov, 2016 105.72 106.1 102.27 104.02 357.8 Thousand
09 Nov, 2016 102.77 105.01 101.41 104.76 316.81 Thousand
08 Nov, 2016 103.77 106.31 102.5 104.51 388.59 Thousand