Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 154.6 156.01 153.06 153.89 257.61 Thousand
31 Jan, 2018 155.78 156.57 154.0 154.81 349.55 Thousand
30 Jan, 2018 156.11 156.85 154.2 155.13 406.66 Thousand
29 Jan, 2018 155.8 156.48 154.74 156.0 253.99 Thousand
26 Jan, 2018 154.63 156.56 151.69 156.33 299.71 Thousand
25 Jan, 2018 151.8 154.4 150.26 154.33 298.9 Thousand
24 Jan, 2018 149.36 151.13 149.36 150.44 298.06 Thousand
23 Jan, 2018 147.76 149.12 146.1 148.72 201.81 Thousand
22 Jan, 2018 146.63 147.99 145.81 147.6 271.17 Thousand
19 Jan, 2018 144.99 147.32 144.12 146.72 244.68 Thousand