Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 142.68 144.17 142.26 142.88 306.39 Thousand
02 Jan, 2018 141.74 143.18 140.72 142.04 220.42 Thousand
29 Dec, 2017 141.59 142.26 140.66 141.23 173.33 Thousand
28 Dec, 2017 141.1 141.28 140.0 141.01 162.15 Thousand
27 Dec, 2017 140.41 141.11 140.09 140.58 104.36 Thousand
26 Dec, 2017 140.76 141.19 139.85 140.26 271.52 Thousand
22 Dec, 2017 140.04 141.14 138.65 140.88 236.19 Thousand
21 Dec, 2017 138.93 140.36 138.14 139.9 229.42 Thousand
20 Dec, 2017 138.18 139.85 137.84 138.72 337.3 Thousand
19 Dec, 2017 137.2 139.39 136.09 138.26 687.81 Thousand