Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 144.6 145.99 143.95 144.9 161.59 Thousand
17 Jan, 2018 144.52 144.99 143.34 144.51 295.08 Thousand
16 Jan, 2018 145.69 146.62 142.98 143.12 434.38 Thousand
12 Jan, 2018 145.44 145.83 143.85 144.8 299.06 Thousand
11 Jan, 2018 143.26 145.43 142.66 145.0 269.12 Thousand
10 Jan, 2018 142.74 142.94 141.66 142.48 465.26 Thousand
09 Jan, 2018 144.74 145.18 142.25 142.44 274.56 Thousand
08 Jan, 2018 144.5 145.44 143.58 144.39 279.04 Thousand
05 Jan, 2018 145.49 146.74 144.52 144.93 200.22 Thousand
04 Jan, 2018 143.26 145.57 143.26 144.6 530.03 Thousand