Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 143.14 145.64 141.87 145.3 469.21 Thousand
14 Feb, 2018 137.44 142.39 136.7 142.26 430.18 Thousand
13 Feb, 2018 139.08 139.87 136.78 138.59 355.37 Thousand
12 Feb, 2018 136.43 141.13 135.95 139.87 621.42 Thousand
09 Feb, 2018 140.83 141.14 131.85 135.52 762.66 Thousand
08 Feb, 2018 144.14 145.87 139.0 139.0 544.17 Thousand
07 Feb, 2018 145.84 146.98 143.49 143.85 332.86 Thousand
06 Feb, 2018 141.88 147.22 140.65 145.89 613.18 Thousand
05 Feb, 2018 149.37 150.74 144.18 144.24 400.55 Thousand
02 Feb, 2018 153.12 153.29 149.42 149.63 513.49 Thousand