Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 149.76 154.64 149.12 154.15 253.54 Thousand
01 Mar, 2018 149.47 151.54 147.81 151.12 405.03 Thousand
28 Feb, 2018 152.67 153.39 149.52 149.55 486.23 Thousand
27 Feb, 2018 154.14 154.88 151.75 152.65 317.44 Thousand
26 Feb, 2018 154.74 156.04 152.12 153.64 239.1 Thousand
23 Feb, 2018 155.36 156.34 153.43 154.57 480.58 Thousand
22 Feb, 2018 157.46 158.78 153.46 154.04 394.48 Thousand
21 Feb, 2018 147.23 159.65 143.85 154.3 956.37 Thousand
20 Feb, 2018 145.51 145.87 140.84 141.59 755.3 Thousand
16 Feb, 2018 145.61 147.39 144.84 145.92 365.35 Thousand