Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 158.54 160.65 157.91 159.39 413.78 Thousand
15 Mar, 2018 159.61 159.61 157.13 158.23 307.78 Thousand
14 Mar, 2018 158.27 159.35 157.56 158.66 379.77 Thousand
13 Mar, 2018 159.78 160.18 156.81 157.78 185.68 Thousand
12 Mar, 2018 159.66 161.06 158.85 159.52 222.66 Thousand
09 Mar, 2018 156.8 159.81 156.58 159.76 312.76 Thousand
08 Mar, 2018 157.71 157.78 154.94 155.58 213.93 Thousand
07 Mar, 2018 155.83 158.5 155.77 157.42 373.77 Thousand
06 Mar, 2018 155.94 158.07 155.62 157.41 301.88 Thousand
05 Mar, 2018 153.42 156.96 152.72 155.62 423.26 Thousand